Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: ALIACHEM - BABSYNTH (CZ0005112607)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.02.026,306,300,0000,000,006,507,000,009726,507,00
01.02.026,306,300,0000,000,007,007,00+7,691 0087,007,00
31.01.026,306,300,0000,000,006,506,50-7,141 1706,506,50
30.01.026,306,300,0000,000,007,007,00+7,692 7167,007,00
29.01.026,306,300,0000,000,006,506,500,004686,506,50
28.01.026,306,300,0000,000,006,506,500,004 664 3406,506,50
25.01.026,306,300,0000,000,006,506,50-7,141 4046,506,50
24.01.026,306,300,0000,000,007,007,000,007567,007,00
23.01.026,306,300,0000,000,006,907,00+2,945 3666,907,00
22.01.026,306,300,0000,000,006,806,80-6,842 4486,806,80
21.01.026,306,300,0000,000,007,807,30+1,3807,207,80
18.01.026,306,300,0000,000,007,207,20-1,361 9017,207,20
17.01.026,306,300,0000,000,007,307,300,002 3947,307,30
16.01.026,306,30+5,0000,000,007,307,30+1,385267,307,30
15.01.026,006,000,0000,000,007,007,20+2,8507,007,20
14.01.026,006,000,0000,000,007,007,00+1,442527,007,00
11.01.025,866,00+2,398646,006,006,906,900,001 2426,906,90
10.01.025,865,860,0000,000,006,806,90+2,981 7216,806,90
09.01.025,865,860,0000,000,006,606,70+1,513 8306,606,70
08.01.025,865,860,0000,000,006,606,600,001 6636,606,60
07.01.025,865,860,0000,000,006,306,60+4,763 3056,306,60
04.01.025,865,860,0000,000,006,306,300,001 3616,306,30
03.01.025,865,860,0000,000,006,206,300,006 1136,206,30
31.01. 17:0001.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální